CollectAI
close-currencies
2026/01/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260109 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260109 | 0 | 3.6715 | 3.6727 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260109 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260109 | 0 | 80.7595 | 82.17 | 80.7595 | 82.17 | 0 | 82.17 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260109 | 0 | 380.4977 | 381.5216 | 379.9151 | 381.2134 | 7990 | 381.2134 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260109 | 0 | 1458 | 1468 | 1458 | 1464.75 | 0 | 1464.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260109 | 0 | 1.4923 | 1.5006 | 1.491 | 1.4955 | 0 | 1.4955 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20260109 | 0 | 120.9525 | 120.9525 | 120.6752 | 120.7049 | 0 | 120.7049 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260109 | 0 | 0.3744 | 0.3744 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260109 | 0 | 2942.4187 | 2943 | 2936.0942 | 2941 | 0 | 2941 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260109 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260109 | 0 | 1.2657 | 1.2657 | 1.2632 | 1.2632 | 0 | 1.2632 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260109 | 0 | 6.7785 | 6.7785 | 6.7548 | 6.7661 | 0 | 6.7661 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260109 | 0 | 5.3856 | 5.3972 | 5.3519 | 5.3713 | 0 | 5.3713 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260109 | 0 | 13.2865 | 13.2865 | 13.2597 | 13.2597 | 0 | 13.2597 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260109 | 0 | 2.9548 | 2.9548 | 2.9244 | 2.9488 | 0 | 2.9488 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260109 | 0 | 1.9732 | 1.9732 | 1.9686 | 1.9692 | 0 | 1.9692 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260109 | 0 | 1.3862 | 1.392 | 1.3859 | 1.3914 | 0 | 1.3914 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260109 | 0 | 2226 | 2250 | 2225 | 2226 | 0 | 2226 | |||
| USDCHF.FOREX | USDCHF | 20260109 | 0 | 0.7991 | 0.8017 | 0.7982 | 0.8014 | 0 | 0.8014 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260109 | 0 | 896.52 | 898.69 | 891.74 | 893.325 | 0 | 893.325 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260109 | 0 | 6.9801 | 6.984 | 6.9709 | 6.9748 | 0 | 6.9748 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260109 | 0 | 6.9807 | 6.9837 | 6.9765 | 6.9774 | 0 | 6.9774 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260109 | 0 | 3713.51 | 3716.9299 | 3701.9299 | 3713.51 | 0 | 3713.51 | |||
| USDCRC.FOREX | USDCRC | 20260109 | 0 | 486.2911 | 486.2911 | 485.3121 | 485.3121 | 0 | 485.3121 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260109 | 0 | 24.0323 | 24.0323 | 23.9788 | 23.9837 | 0 | 23.9837 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260109 | 0 | 94.6546 | 94.6997 | 94.65 | 94.65 | 0 | 94.65 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260109 | 0 | 20.811 | 20.903 | 20.803 | 20.872 | 0 | 20.872 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260109 | 0 | 174.6442 | 177.72 | 174.2495 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260109 | 0 | 6.4081 | 6.4315 | 6.406 | 6.4218 | 0 | 6.4218 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260109 | 0 | 62.9474 | 63.4 | 62.9474 | 63.4 | 0 | 63.4 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260109 | 0 | 129.544 | 129.7317 | 128.4885 | 129.6115 | 0 | 129.6115 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260109 | 0 | 47.2485 | 47.2668 | 47.1089 | 47.2495 | 0 | 47.2495 | up | up | correct |
| USDETB.FOREX | USDETB | 20260109 | 0 | 155.9228 | 155.9228 | 155 | 155 | 0 | 155 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260109 | 0 | 0.8578 | 0.8606 | 0.8576 | 0.8578 | 0 | 0.8578 | |||
| USDFJD.FOREX | USDFJD | 20260109 | 0 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | 0 | 2.2645 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260109 | 0 | 0.7443 | 0.7467 | 0.7432 | 0.7461 | 0 | 0.7461 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260109 | 0 | 2.6882 | 2.6882 | 2.6882 | 2.6882 | 0 | 2.6882 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260109 | 0 | 10.7252 | 10.7252 | 10.7 | 10.7 | 0 | 10.7 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260109 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260109 | 0 | 8697.2197 | 8706 | 8677.6914 | 8705 | 0 | 8705 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260109 | 0 | 7.5121 | 7.5121 | 7.4968 | 7.4968 | 0 | 7.4968 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260109 | 0 | 7.7918 | 7.7967 | 7.7908 | 7.7953 | 0 | 7.7953 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260109 | 0 | 25.9962 | 26.33 | 25.9471 | 26.33 | 0 | 26.33 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260109 | 0 | 130.4154 | 130.4154 | 130.139 | 130.1556 | 0 | 130.1556 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260109 | 0 | 330.01 | 332 | 329.84 | 331.43 | 0 | 331.43 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260109 | 0 | 16810 | 16843 | 16795 | 16800 | 0 | 16800 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260109 | 0 | 3.1674 | 3.1753 | 3.1436 | 3.1511 | 0 | 3.1511 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260109 | 0 | 89.831 | 90.305 | 89.83 | 90.2435 | 0 | 90.2435 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260109 | 0 | 1287.4594 | 1308 | 1284.5574 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260109 | 0 | 125.97 | 126.4 | 125.95 | 125.97 | 0 | 125.97 | |||
| USDJOD.FOREX | USDJOD | 20260109 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260109 | 0 | 156.876 | 158.1821 | 156.873 | 157.8715 | 397313 | 157.8715 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260109 | 0 | 128 | 128.47 | 127.8 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260109 | 0 | 3940.0156 | 4013 | 3930.8979 | 4013 | 0 | 4013 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260109 | 0 | 421.5 | 421.5 | 421.5 | 421.5 | 0 | 421.5 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260109 | 0 | 1451.04 | 1461.48 | 1450.6 | 1457.235 | 0 | 1457.235 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260109 | 0 | 0.3068 | 0.3071 | 0.3043 | 0.3068 | 0 | 0.3068 | |||
| USDKZT.FOREX | USDKZT | 20260109 | 0 | 510.94 | 511.175 | 509.035 | 510.84 | 0 | 510.84 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260109 | 0 | 21452.791 | 21475 | 21406.5176 | 21475 | 0 | 21475 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260109 | 0 | 89733.375 | 89733.375 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260109 | 0 | 306.7395 | 306.7395 | 306.118 | 306.118 | 0 | 306.118 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260109 | 0 | 177.1195 | 178.5 | 177.1195 | 178.5 | 0 | 178.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260109 | 0 | 5.4114 | 5.4114 | 5.39 | 5.39 | 0 | 5.39 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260109 | 0 | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 0 | 9.2372 | |||
| USDMDL.FOREX | USDMDL | 20260109 | 0 | 16.4834 | 16.6958 | 16.45 | 16.45 | 0 | 16.45 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260109 | 0 | 52.427 | 52.5101 | 52.0028 | 52.4092 | 0 | 52.4092 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260109 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260109 | 0 | 7.8745 | 7.8745 | 7.8586 | 7.8586 | 0 | 7.8586 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260109 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260109 | 0 | 1734.7675 | 1734.7675 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260109 | 0 | 17.96 | 18.044 | 17.9445 | 17.978 | 0 | 17.978 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260109 | 0 | 4.055 | 4.0735 | 4.055 | 4.0735 | 0 | 4.0735 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260109 | 0 | 16.3432 | 16.45 | 16.3432 | 16.45 | 0 | 16.45 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260109 | 0 | 1422.39 | 1428.87 | 1416.3 | 1428.87 | 0 | 1428.87 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260109 | 0 | 36.456 | 36.56 | 36.3803 | 36.56 | 0 | 36.56 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260109 | 0 | 10.0686 | 10.1219 | 10.0415 | 10.0965 | 0 | 10.0965 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260109 | 0 | 142.6606 | 142.6724 | 142.3734 | 142.3734 | 0 | 142.3734 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260109 | 0 | 1.7394 | 1.7507 | 1.7376 | 1.7448 | 0 | 1.7448 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260109 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260109 | 0 | 0.9808 | 0.9808 | 0.9787 | 0.979 | 0 | 0.979 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260109 | 0 | 3.3621 | 3.3644 | 3.3574 | 3.361 | 0 | 3.361 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260109 | 0 | 4.2079 | 4.2079 | 4.189 | 4.189 | 0 | 4.189 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260109 | 0 | 59.112 | 59.258 | 59.061 | 59.2305 | 0 | 59.2305 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260109 | 0 | 281.9614 | 281.9614 | 278.6086 | 279.75 | 0 | 279.75 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260109 | 0 | 3.612 | 3.6248 | 3.6094 | 3.6121 | 0 | 3.6121 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260109 | 0 | 6656.9951 | 6656.9951 | 6507.4375 | 6643.4795 | 0 | 6643.4795 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260109 | 0 | 3.5359 | 3.6396 | 3.5175 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260109 | 0 | 4.3597 | 4.3752 | 4.3589 | 4.3597 | 0 | 4.3597 | |||
| USDRSD.FOREX | USDRSD | 20260109 | 0 | 100.155 | 100.7113 | 100.11 | 100.5391 | 0 | 100.5391 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260109 | 0 | 80.1 | 80.5955 | 78.9205 | 79 | 0 | 79 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260109 | 0 | 1448.1433 | 1448.1433 | 1444.9077 | 1447 | 0 | 1447 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260109 | 0 | 3.7499 | 3.751 | 3.7491 | 3.7501 | 0 | 3.7501 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260109 | 0 | 11.7092 | 14.0377 | 11.7073 | 12.1384 | 0 | 12.1384 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260109 | 0 | 9.2142 | 9.238 | 9.1933 | 9.2067 | 0 | 9.2067 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260109 | 0 | 1.284 | 1.2883 | 1.2839 | 1.2875 | 0 | 1.2875 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260109 | 0 | 22742.5 | 22742.5 | 22696 | 22696 | 0 | 22696 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260109 | 0 | 537.5384 | 568 | 536.2603 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260109 | 0 | 8.5653 | 8.5653 | 8.5454 | 8.5479 | 0 | 8.5479 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260109 | 0 | 16.3631 | 16.45 | 16.3631 | 16.45 | 0 | 16.45 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260109 | 0 | 31.48 | 31.51 | 31.31 | 31.39 | 0 | 31.39 | down | down | correct |
| USDTND.FOREX | USDTND | 20260109 | 0 | 2.9169 | 2.9169 | 2.8775 | 2.8775 | 0 | 2.8775 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260109 | 0 | 2.413 | 2.413 | 2.41 | 2.41 | 0 | 2.41 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260109 | 0 | 43.0394 | 43.2606 | 42.9044 | 43.0455 | 0 | 43.0455 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260109 | 0 | 31.544 | 31.69 | 31.506 | 31.608 | 0 | 31.608 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260109 | 0 | 2497.4851 | 2502.4851 | 2487.4851 | 2497.4851 | 0 | 2497.4851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260109 | 0 | 42.9305 | 42.9305 | 42.8438 | 42.8438 | 0 | 42.8438 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260109 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260109 | 0 | 38.5263 | 38.5263 | 38.4244 | 38.4479 | 0 | 38.4479 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260109 | 0 | 12032.4307 | 12081.2627 | 11980 | 11980 | 0 | 11980 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260109 | 0 | 26259 | 26280 | 26225 | 26270 | 0 | 26270 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260109 | 0 | 563.0822 | 563.3603 | 561.9486 | 561.9486 | 0 | 561.9486 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260109 | 0 | 563.0822 | 563.3603 | 558 | 558 | 0 | 558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260109 | 0 | 102.3748 | 102.4249 | 102.1 | 102.1 | 0 | 102.1 | down | down | correct |
| USDYER.FOREX | USDYER | 20260109 | 0 | 238.05 | 238.05 | 238.05 | 238.05 | 0 | 238.05 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260109 | 0 | 16.5206 | 16.5857 | 16.4526 | 16.4865 | 0 | 16.4865 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.